We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,666.00 | 2,668.00 | -12.50 | -0.47 % | 77,664 | 08:40:13 |
ABF | Associated British Foods | 2,725.00 | 2,726.00 | 2,727.00 | -1.00 | -0.04 % | 14,581 | 08:38:38 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | -28.00 | -0.48 % | 19,526 | 08:38:19 |
AZN | Astrazeneca | 12,204.00 | 12,200.00 | 12,206.00 | 108.00 | 0.89 % | 110,230 | 08:40:19 |
BARC | Barclays | 214.50 | 214.50 | 214.60 | -2.25 | -1.04 % | 1,871,759 | 08:39:33 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -17.00 | -0.69 % | 243,816 | 08:39:56 |
BHP | Bhp | 2,431.00 | 2,429.00 | 2,432.00 | -5.00 | -0.21 % | 74,743 | 08:39:17 |
BNC | Banco Santander | 414.00 | 414.00 | 415.00 | 1.50 | 0.36 % | 56,924 | 08:31:11 |
BP. | Bp | 488.95 | 488.90 | 489.00 | -2.30 | -0.47 % | 1,499,103 | 08:40:11 |
CNA | Centrica | 146.10 | 146.05 | 146.20 | -0.10 | -0.07 % | 432,856 | 08:40:02 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -4.00 | -0.18 % | 75,394 | 08:40:18 |
CRH | Crh | 6,448.00 | 6,446.00 | 6,448.00 | 12.00 | 0.19 % | 10,457 | 08:39:28 |
DGE | Diageo | 2,762.00 | 2,761.00 | 2,762.00 | -32.00 | -1.15 % | 173,659 | 08:40:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,669.00 | -14.00 | -0.38 % | 29,356 | 08:40:20 |
FERG | Ferguson | 16,735.00 | 16,715.00 | 16,725.00 | 25.00 | 0.15 % | 3,268 | 08:40:02 |
FLTR | Flutter Entertainment | 16,470.00 | 16,460.00 | 16,470.00 | 160.00 | 0.98 % | 22,941 | 08:38:36 |
GLEN | Glencore | 501.20 | 501.20 | 501.50 | -0.30 | -0.06 % | 2,208,603 | 08:40:10 |
GSK | Gsk | 1,754.50 | 1,754.50 | 1,755.00 | -20.50 | -1.15 % | 583,420 | 08:40:12 |
HLN | Haleon | 331.40 | 331.20 | 331.40 | -0.60 | -0.18 % | 533,175 | 08:40:20 |
HSBA | Hsbc | 693.70 | 693.70 | 693.90 | -1.90 | -0.27 % | 1,203,472 | 08:39:52 |
IAG | International Consolidat... | 175.60 | 175.60 | 175.75 | -0.80 | -0.45 % | 937,478 | 08:37:59 |
III | 3i | 2,987.00 | 2,986.00 | 2,987.00 | 10.00 | 0.34 % | 23,529 | 08:40:19 |
JD. | Jd Sports Fashion | 122.25 | 122.15 | 122.30 | -1.55 | -1.25 % | 216,739 | 08:39:52 |
KEFI | Kefi Gold And Copper | 0.788 | 0.752 | 0.79 | 0.025 | 3.28 % | 8,775,539 | 08:38:28 |
LLOY | Lloyds Banking | 56.02 | 56.02 | 56.04 | -0.18 | -0.32 % | 6,911,323 | 08:38:47 |
NWG | Natwest | 314.60 | 314.50 | 314.70 | -2.40 | -0.76 % | 821,529 | 08:37:56 |
PRU | Prudential | 793.60 | 793.40 | 793.80 | -11.60 | -1.44 % | 415,244 | 08:40:12 |
REL | Relx | 3,470.00 | 3,469.00 | 3,470.00 | 4.00 | 0.12 % | 109,704 | 08:40:20 |
RIO | Rio Tinto | 5,798.00 | 5,797.00 | 5,799.00 | 3.00 | 0.05 % | 312,565 | 08:40:20 |
RR. | Rolls-royce | 436.90 | 436.70 | 436.90 | 0.10 | 0.02 % | 1,292,625 | 08:40:14 |
SHEL | Shell | 2,789.50 | 2,789.50 | 2,790.50 | -14.50 | -0.52 % | 254,640 | 08:40:10 |
SSE | Sse | 1,805.50 | 1,806.00 | 1,807.00 | -10.50 | -0.58 % | 83,445 | 08:39:14 |
STAN | Standard Chartered | 771.40 | 771.40 | 771.80 | -13.20 | -1.68 % | 643,131 | 08:40:19 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | -0.20 | -0.06 % | 1,004,719 | 08:40:12 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,267.00 | -19.00 | -0.44 % | 123,473 | 08:40:20 |
VOD | Vodafone | 76.74 | 76.74 | 76.78 | -0.42 | -0.54 % | 4,282,113 | 08:40:13 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,466.00 | -24.00 | -1.62 % | 1,925 | 08:29:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.70 | 137.40 | 138.50 | 0.40 | 0.29 % | 52,346 | 08:39:39 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.00 | 0.00 % | 55,908 | 01:00:00 |
MTRO | Metro Bank | 36.10 | 35.95 | 36.35 | -0.30 | -0.82 % | 93,120 | 08:33:55 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 3,857,940 | 08:03:42 |
THG | Thg | 73.80 | 73.80 | 74.35 | 0.15 | 0.20 % | 338,248 | 08:40:00 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 500 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | -0.10 | -0.33 % | 213,677 | 08:36:47 |
BOO | Boohoo | 35.22 | 35.20 | 35.84 | -0.16 | -0.45 % | 366,157 | 08:39:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.00 | 0.00 % | 1,787,021 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 794.50 | 803.00 | -14.00 | -1.74 % | 5,602 | 08:34:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions